Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3175.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03175000 | 2023-05-23 10:29AM EDT | 2024-06-21 | 1,182.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117C03175000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,084.50 | 2,262.30 | 2,270.20 | 0.00 | - | - | 8 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03175000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 144.53% |
| SPXW240628P03175000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.05 | 0.00 | - | 22 | 884 | 87.11% |
| SPX240719P03175000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 537 | 59.47% |
| SPX240816P03175000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | 0.00 | - | 10 | 222 | 48.58% |
| SPX240920P03175000 | 2024-06-13 10:51AM EDT | 2024-09-20 | 1.77 | 1.60 | 1.70 | 0.00 | - | 6 | 880 | 42.40% |
| SPXW240930P03175000 | 2024-06-03 2:40PM EDT | 2024-09-30 | 3.12 | 1.90 | 2.00 | 0.00 | - | 5 | 111 | 41.08% |
| SPXW241018P03175000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 53 | 39.52% |
| SPX241115P03175000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 224 | 37.69% |
| SPX241220P03175000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 7.40 | 6.20 | 6.40 | 0.00 | - | 1 | 401 | 35.90% |
| SPX250117P03175000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 8.10 | 7.70 | 8.10 | 0.00 | - | 41 | 629 | 34.66% |
© 2024 Yahoo. All rights reserved.